GIS Historical Data

Retrieve historical pricing and yield data for Government of Pakistan Ijarah Sukuk securities.

GET/3.0/gis/historical

Description

This endpoint provides historical price, yield, and trading volume data for GOP Ijarah Sukuk securities. Track market performance, price movements, and yield trends over time.

Request

Authentication

• Type: Bearer Token
• Required: Yes

Parameters

Name	Type	Required	Description	Example
symbol	string	Yes	Sukuk symbol to fetch historical data for.	GIS-25-I

Response

Success Response (200)

{
  "status": "ok",
  "data": [
    {
      "date": "2025-12-24",
      "symbol": "GIS-25-I",
      "openPrice": 99.500,
      "highPrice": 100.250,
      "lowPrice": 99.375,
      "closePrice": 99.875,
      "ytm": 13.25,
      "bidPrice": 99.750,
      "askPrice": 99.900,
      "volume": 2500000,
      "trades": 145,
    },
    {
      "date": "2025-12-23",
      "symbol": "GIS-25-I",
      "openPrice": 99.750,
      "highPrice": 99.900,
      "lowPrice": 99.450,
      "closePrice": 99.500,
      "ytm": 13.30,
      "bidPrice": 99.400,
      "askPrice": 99.550,
      "volume": 1800000,
      "trades": 98,
    },
    {
      "date": "2025-12-22",
      "symbol": "GIS-25-I",
      "openPrice": 100.000,
      "highPrice": 100.125,
      "lowPrice": 99.600,
      "closePrice": 99.750,
      "ytm": 13.28,
      "bidPrice": 99.650,
      "askPrice": 99.800,
      "volume": 3200000,
      "trades": 167,
    }
  ]
}

Response Fields

Field	Type	Description
date	string	Date of the data point (YYYY-MM-DD)
symbol	string	Sukuk symbol
openPrice	number	Opening price for the period
highPrice	number	Highest price during the period
lowPrice	number	Lowest price during the period
closePrice	number	Closing price for the period
ytm	number	Yield to maturity (percent)
bidPrice	number	Bid price
askPrice	number	Ask price
volume	number	Trading volume (PKR)
trades	integer	Number of trades executed

Error Responses

For detailed Common Error responses, see the Error Handling.

Examples

Get Historical Data for Specific Sukuk (Latest 100 Days)

curl -X GET "https://csapis.com/3.0/gis/historical?symbol=GIS-25-I" \
  -H "Authorization: Bearer YOUR_API_TOKEN"

Use Cases

• Price Analysis: Track price movements and identify trends
• Yield Analysis: Monitor yield changes over time
• Performance Evaluation: Calculate returns and performance metrics
• Risk Analysis: Analyze price volatility and duration risk
• Charting: Create price and yield charts for technical analysis
• Backtesting: Use historical data for strategy backtesting
• Liquidity Assessment: Track volume trends and liquidity changes