End of Day Stocks Adjusted

Retrieve adjusted end-of-day OHLCV (Open, High, Low, Close, Volume) data for stocks with dividend and split adjustments applied.

GET/3.0/market/eod-adj

Description

This endpoint provides dividend-adjusted historical price data for individual stocks. The prices are adjusted for corporate actions such as dividend payments and stock splits to reflect the true price movements and enable accurate historical analysis.

Request

Authentication

• Type: Bearer Token
• Required: Yes

Parameters

Name	Type	Required	Description	Example
symbol	string	Yes	Stock symbol to retrieve data for	AHCL
from	string	Yes	Start date in YYYY-MM-DD format	2025-03-01
to	string	Yes	End date in YYYY-MM-DD format	2025-03-21

Response

Success Response (200)

{
  "status": "ok",
  "message": "",
  "count": 15,
  "data": [
    {
        "time": 1545998400,
        "open": 37822.29,
        "high": 37891.19,
        "low": 36918.66,
        "close": 37167.02,
        "volume": 132828200,
        "value": 7269517182.9
    },
    {
        "time": 1545909247,
        "open": 38382.24,
        "high": 38460.1,
        "low": 37701.16,
        "close": 37853.57,
        "volume": 69739040,
        "value": 3724077874.6
    }
  ]
}

Response Fields

Field	Type	Description
time	number	Unix timestamp (seconds since epoch, UTC)
open	number	Opening price (dividend-adjusted)
high	number	Highest price (dividend-adjusted)
low	number	Lowest price (dividend-adjusted)
close	number	Closing price (dividend-adjusted)
volume	number	Trading volume
value	number	Total traded value (PKR)

Error Responses

For detailed Common Error responses, see the Error Handling.

No symbol Provided (200)

{
    "status": "error",
    "message": "no_symbol_provided"
}

Examples

Get Adjusted End of Day Data

curl -X GET "https://csapis.com/3.0/market/eod-adj?symbol=AHCL&from=2025-03-01&to=2025-03-21" \
  -H "Authorization: Bearer YOUR_API_TOKEN"

Use Cases

• Accurate Backtesting: Test strategies with adjustment-corrected prices
• Fair Comparison: Compare performance across different time periods
• Dividend Analysis: Track dividend impact on price movements
• Historical Charting: Create accurate long-term price charts